You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
399 lines
7.4 KiB
399 lines
7.4 KiB
3 years ago
|
date high low
|
||
|
20101001 59.5 57.0
|
||
|
20101002 59.5 53.4
|
||
|
20101003 59.0 53.4
|
||
|
20101004 59.4 54.7
|
||
|
20101005 58.3 52.7
|
||
|
20101006 62.1 54.5
|
||
|
20101007 60.8 53.4
|
||
|
20101008 61.0 52.5
|
||
|
20101009 62.4 52.9
|
||
|
20101010 65.3 54.0
|
||
|
20101011 70.3 55.0
|
||
|
20101012 82.2 58.6
|
||
|
20101013 75.6 57.4
|
||
|
20101014 75.7 57.7
|
||
|
20101015 68.4 54.7
|
||
|
20101016 56.3 52.7
|
||
|
20101017 54.3 51.8
|
||
|
20101018 54.9 51.4
|
||
|
20101019 54.7 50.2
|
||
|
20101020 56.5 50.0
|
||
|
20101021 62.6 55.4
|
||
|
20101022 59.9 53.8
|
||
|
20101023 62.2 52.2
|
||
|
20101024 63.0 57.9
|
||
|
20101025 58.5 54.3
|
||
|
20101026 59.5 51.3
|
||
|
20101027 59.4 49.8
|
||
|
20101028 66.6 55.8
|
||
|
20101029 64.9 53.2
|
||
|
20101030 59.9 52.3
|
||
|
20101031 60.4 53.2
|
||
|
20101101 64.4 54.1
|
||
|
20101102 66.6 54.7
|
||
|
20101103 67.8 57.2
|
||
|
20101104 73.2 62.4
|
||
|
20101105 72.1 54.1
|
||
|
20101106 59.0 53.2
|
||
|
20101107 59.2 56.1
|
||
|
20101108 57.4 53.2
|
||
|
20101109 56.8 47.1
|
||
|
20101110 59.4 53.1
|
||
|
20101111 61.2 51.8
|
||
|
20101112 59.2 49.6
|
||
|
20101113 63.1 50.7
|
||
|
20101114 72.1 57.0
|
||
|
20101115 75.4 62.4
|
||
|
20101116 65.5 55.8
|
||
|
20101117 60.1 52.5
|
||
|
20101118 55.0 48.2
|
||
|
20101119 55.0 48.9
|
||
|
20101120 54.3 44.8
|
||
|
20101121 54.1 47.8
|
||
|
20101122 54.5 48.2
|
||
|
20101123 53.4 50.2
|
||
|
20101124 49.6 42.3
|
||
|
20101125 49.8 43.0
|
||
|
20101126 50.9 44.4
|
||
|
20101127 52.5 47.7
|
||
|
20101128 50.5 44.6
|
||
|
20101129 51.3 41.9
|
||
|
20101130 51.8 44.2
|
||
|
20101201 52.2 45.3
|
||
|
20101202 53.4 49.3
|
||
|
20101203 53.2 49.1
|
||
|
20101204 55.2 50.4
|
||
|
20101205 56.3 52.3
|
||
|
20101206 59.5 54.1
|
||
|
20101207 57.2 49.5
|
||
|
20101208 54.5 50.5
|
||
|
20101209 56.5 52.9
|
||
|
20101210 57.9 53.4
|
||
|
20101211 56.1 54.1
|
||
|
20101212 55.6 51.6
|
||
|
20101213 55.8 53.8
|
||
|
20101214 57.4 53.4
|
||
|
20101215 52.9 47.3
|
||
|
20101216 52.2 43.2
|
||
|
20101217 52.2 46.2
|
||
|
20101218 57.6 46.9
|
||
|
20101219 57.6 51.8
|
||
|
20101220 53.4 50.2
|
||
|
20101221 57.2 48.6
|
||
|
20101222 57.6 51.8
|
||
|
20101223 53.6 44.4
|
||
|
20101224 57.9 46.4
|
||
|
20101225 57.6 46.8
|
||
|
20101226 56.7 49.3
|
||
|
20101227 56.3 45.9
|
||
|
20101228 53.6 49.6
|
||
|
20101229 55.6 48.7
|
||
|
20101230 50.4 41.5
|
||
|
20101231 50.2 42.6
|
||
|
20110101 48.2 43.3
|
||
|
20110102 48.0 44.1
|
||
|
20110103 51.3 46.4
|
||
|
20110104 50.9 43.3
|
||
|
20110105 52.3 44.8
|
||
|
20110106 52.5 40.3
|
||
|
20110107 45.1 39.7
|
||
|
20110108 43.2 40.6
|
||
|
20110109 44.6 40.5
|
||
|
20110110 47.1 40.1
|
||
|
20110111 47.1 43.5
|
||
|
20110112 51.6 46.8
|
||
|
20110113 53.4 48.7
|
||
|
20110114 54.0 51.3
|
||
|
20110115 59.7 49.5
|
||
|
20110116 60.3 46.6
|
||
|
20110117 52.5 47.7
|
||
|
20110118 53.4 47.3
|
||
|
20110119 57.9 51.4
|
||
|
20110120 58.1 49.1
|
||
|
20110121 58.5 50.2
|
||
|
20110122 59.2 51.1
|
||
|
20110123 59.9 51.8
|
||
|
20110124 61.0 49.1
|
||
|
20110125 58.6 49.5
|
||
|
20110126 59.0 51.1
|
||
|
20110127 60.3 51.1
|
||
|
20110128 58.3 42.8
|
||
|
20110129 53.8 48.2
|
||
|
20110130 54.0 50.5
|
||
|
20110131 53.1 44.6
|
||
|
20110201 59.9 45.9
|
||
|
20110202 60.8 51.8
|
||
|
20110203 59.2 44.6
|
||
|
20110204 54.9 44.6
|
||
|
20110205 64.8 48.7
|
||
|
20110206 73.2 57.6
|
||
|
20110207 69.3 51.1
|
||
|
20110208 57.6 51.8
|
||
|
20110209 58.3 48.9
|
||
|
20110210 59.7 44.8
|
||
|
20110211 59.2 45.3
|
||
|
20110212 60.3 49.3
|
||
|
20110213 55.9 44.4
|
||
|
20110214 57.0 48.0
|
||
|
20110215 58.5 51.1
|
||
|
20110216 57.7 48.6
|
||
|
20110217 50.7 44.6
|
||
|
20110218 50.0 42.3
|
||
|
20110219 46.0 39.9
|
||
|
20110220 50.0 39.7
|
||
|
20110221 50.2 41.5
|
||
|
20110222 51.8 44.6
|
||
|
20110223 51.8 42.4
|
||
|
20110224 51.3 44.4
|
||
|
20110225 51.1 44.4
|
||
|
20110226 46.2 37.4
|
||
|
20110227 50.2 39.2
|
||
|
20110228 48.9 43.2
|
||
|
20110301 55.2 49.1
|
||
|
20110302 56.3 48.6
|
||
|
20110303 54.5 51.1
|
||
|
20110304 56.1 46.6
|
||
|
20110305 58.3 47.7
|
||
|
20110306 56.3 52.9
|
||
|
20110307 55.6 49.3
|
||
|
20110308 55.2 48.9
|
||
|
20110309 56.1 48.7
|
||
|
20110310 57.4 48.2
|
||
|
20110311 54.5 45.5
|
||
|
20110312 54.9 46.6
|
||
|
20110313 61.7 51.1
|
||
|
20110314 59.4 52.7
|
||
|
20110315 58.5 53.6
|
||
|
20110316 56.3 52.5
|
||
|
20110317 54.7 45.3
|
||
|
20110318 54.5 46.9
|
||
|
20110319 51.1 46.4
|
||
|
20110320 53.1 48.6
|
||
|
20110321 52.5 46.9
|
||
|
20110322 54.9 47.1
|
||
|
20110323 54.9 48.7
|
||
|
20110324 54.1 46.8
|
||
|
20110325 54.5 47.1
|
||
|
20110326 53.2 49.6
|
||
|
20110327 54.3 46.0
|
||
|
20110328 54.7 46.2
|
||
|
20110329 57.2 46.8
|
||
|
20110330 74.1 51.4
|
||
|
20110331 71.1 55.9
|
||
|
20110401 70.2 57.4
|
||
|
20110402 60.3 53.2
|
||
|
20110403 59.4 45.9
|
||
|
20110404 66.0 49.5
|
||
|
20110405 63.9 51.1
|
||
|
20110406 56.7 47.8
|
||
|
20110407 54.0 45.9
|
||
|
20110408 51.1 44.6
|
||
|
20110409 54.0 45.5
|
||
|
20110410 54.3 48.0
|
||
|
20110411 54.9 49.8
|
||
|
20110412 53.6 45.5
|
||
|
20110413 53.2 47.7
|
||
|
20110414 53.6 45.7
|
||
|
20110415 56.8 48.2
|
||
|
20110416 57.6 50.7
|
||
|
20110417 55.2 51.4
|
||
|
20110418 56.1 51.3
|
||
|
20110419 56.3 50.7
|
||
|
20110420 59.4 50.2
|
||
|
20110421 58.5 48.9
|
||
|
20110422 55.2 47.7
|
||
|
20110423 55.8 49.5
|
||
|
20110424 56.7 52.7
|
||
|
20110425 57.0 53.1
|
||
|
20110426 55.9 47.7
|
||
|
20110427 56.1 49.1
|
||
|
20110428 54.7 49.8
|
||
|
20110429 56.8 46.6
|
||
|
20110430 62.2 55.2
|
||
|
20110501 64.6 49.1
|
||
|
20110502 60.3 48.7
|
||
|
20110503 57.4 48.9
|
||
|
20110504 69.4 50.9
|
||
|
20110505 66.9 51.3
|
||
|
20110506 58.1 50.5
|
||
|
20110507 54.5 49.5
|
||
|
20110508 53.4 50.2
|
||
|
20110509 56.3 46.4
|
||
|
20110510 55.6 48.9
|
||
|
20110511 54.3 49.6
|
||
|
20110512 56.7 51.3
|
||
|
20110513 55.0 47.7
|
||
|
20110514 54.1 50.2
|
||
|
20110515 55.0 45.1
|
||
|
20110516 55.6 50.0
|
||
|
20110517 55.4 50.2
|
||
|
20110518 56.8 51.3
|
||
|
20110519 55.8 49.8
|
||
|
20110520 55.8 51.3
|
||
|
20110521 56.7 50.9
|
||
|
20110522 56.1 49.5
|
||
|
20110523 57.0 50.7
|
||
|
20110524 55.6 48.7
|
||
|
20110525 55.8 50.5
|
||
|
20110526 57.0 51.4
|
||
|
20110527 57.4 53.2
|
||
|
20110528 56.8 52.3
|
||
|
20110529 57.0 46.6
|
||
|
20110530 56.3 49.3
|
||
|
20110531 55.4 52.9
|
||
|
20110601 56.7 48.9
|
||
|
20110602 56.5 52.2
|
||
|
20110603 56.3 50.4
|
||
|
20110604 61.0 53.6
|
||
|
20110605 61.7 52.9
|
||
|
20110606 58.5 54.5
|
||
|
20110607 58.3 52.5
|
||
|
20110608 57.9 53.6
|
||
|
20110609 56.8 52.9
|
||
|
20110610 58.6 52.7
|
||
|
20110611 57.6 51.3
|
||
|
20110612 55.6 52.2
|
||
|
20110613 57.9 52.9
|
||
|
20110614 57.6 50.9
|
||
|
20110615 60.8 53.1
|
||
|
20110616 57.9 51.8
|
||
|
20110617 55.9 51.3
|
||
|
20110618 57.0 52.3
|
||
|
20110619 59.7 52.0
|
||
|
20110620 72.9 55.9
|
||
|
20110621 62.8 54.7
|
||
|
20110622 60.4 51.3
|
||
|
20110623 57.7 52.5
|
||
|
20110624 57.4 52.0
|
||
|
20110625 56.7 51.8
|
||
|
20110626 58.3 52.3
|
||
|
20110627 57.0 50.4
|
||
|
20110628 57.7 52.0
|
||
|
20110629 57.2 53.4
|
||
|
20110630 59.7 52.7
|
||
|
20110701 61.0 54.0
|
||
|
20110702 61.3 52.2
|
||
|
20110703 67.3 54.7
|
||
|
20110704 61.5 53.8
|
||
|
20110705 56.1 50.2
|
||
|
20110706 55.9 51.4
|
||
|
20110707 56.8 51.3
|
||
|
20110708 56.5 51.6
|
||
|
20110709 55.0 52.3
|
||
|
20110710 59.0 53.1
|
||
|
20110711 58.3 51.8
|
||
|
20110712 57.2 52.2
|
||
|
20110713 57.0 54.3
|
||
|
20110714 58.1 53.6
|
||
|
20110715 57.4 53.8
|
||
|
20110716 59.5 55.0
|
||
|
20110717 60.3 55.0
|
||
|
20110718 60.3 55.0
|
||
|
20110719 59.9 56.1
|
||
|
20110720 61.9 56.1
|
||
|
20110721 60.8 54.9
|
||
|
20110722 59.7 53.6
|
||
|
20110723 60.4 54.0
|
||
|
20110724 60.4 57.0
|
||
|
20110725 60.6 54.5
|
||
|
20110726 59.5 53.6
|
||
|
20110727 58.1 53.4
|
||
|
20110728 57.7 53.1
|
||
|
20110729 59.0 55.0
|
||
|
20110730 60.4 57.4
|
||
|
20110731 60.4 56.8
|
||
|
20110801 60.4 56.3
|
||
|
20110802 59.9 55.0
|
||
|
20110803 59.2 54.1
|
||
|
20110804 59.2 55.6
|
||
|
20110805 59.4 54.5
|
||
|
20110806 58.8 54.5
|
||
|
20110807 58.1 54.1
|
||
|
20110808 58.5 52.7
|
||
|
20110809 58.5 53.6
|
||
|
20110810 59.4 54.7
|
||
|
20110811 56.7 53.2
|
||
|
20110812 56.8 53.2
|
||
|
20110813 59.4 53.6
|
||
|
20110814 59.9 54.3
|
||
|
20110815 59.9 55.0
|
||
|
20110816 60.1 52.7
|
||
|
20110817 57.2 53.4
|
||
|
20110818 57.4 52.7
|
||
|
20110819 56.3 53.2
|
||
|
20110820 60.6 53.8
|
||
|
20110821 58.8 54.3
|
||
|
20110822 58.8 56.7
|
||
|
20110823 59.2 54.5
|
||
|
20110824 58.8 53.4
|
||
|
20110825 58.8 54.1
|
||
|
20110826 57.9 55.0
|
||
|
20110827 57.0 52.5
|
||
|
20110828 57.0 52.5
|
||
|
20110829 60.1 53.8
|
||
|
20110830 59.5 54.1
|
||
|
20110831 61.2 52.9
|
||
|
20110901 58.3 54.0
|
||
|
20110902 59.2 53.4
|
||
|
20110903 57.2 53.6
|
||
|
20110904 57.9 54.5
|
||
|
20110905 57.7 54.0
|
||
|
20110906 58.3 50.5
|
||
|
20110907 58.1 50.9
|
||
|
20110908 57.9 52.0
|
||
|
20110909 57.9 53.4
|
||
|
20110910 59.0 53.6
|
||
|
20110911 65.3 58.3
|
||
|
20110912 63.0 58.3
|
||
|
20110913 62.8 56.7
|
||
|
20110914 57.7 54.9
|
||
|
20110915 57.9 55.2
|
||
|
20110916 58.8 55.0
|
||
|
20110917 59.4 54.0
|
||
|
20110918 64.2 55.4
|
||
|
20110919 68.7 55.6
|
||
|
20110920 68.9 57.6
|
||
|
20110921 64.9 53.2
|
||
|
20110922 57.4 53.4
|
||
|
20110923 57.7 53.4
|
||
|
20110924 59.7 55.0
|
||
|
20110925 62.4 58.8
|
||
|
20110926 61.9 54.0
|
||
|
20110927 64.9 55.9
|
||
|
20110928 76.5 60.1
|
||
|
20110929 72.7 55.2
|
||
|
20110930 65.5 59.5
|
||
|
20111001 68.2 60.1
|
||
|
20111002 66.2 57.2
|
||
|
20111003 63.0 57.2
|
||
|
20111004 61.5 56.5
|
||
|
20111005 61.3 56.7
|
||
|
20111006 59.2 55.0
|
||
|
20111007 59.9 52.9
|
||
|
20111008 61.5 54.0
|
||
|
20111009 59.5 55.0
|
||
|
20111010 62.6 58.8
|
||
|
20111011 62.1 60.1
|
||
|
20111012 69.1 57.4
|
||
|
20111013 74.5 58.8
|
||
|
20111014 77.5 62.8
|
||
|
20111015 71.6 57.7
|
||
|
20111016 63.1 60.3
|
||
|
20111017 72.7 55.6
|
||
|
20111018 66.7 55.0
|
||
|
20111019 60.6 57.0
|
||
|
20111020 60.3 55.9
|
||
|
20111021 59.7 53.2
|
||
|
20111022 73.6 56.5
|
||
|
20111023 76.5 61.3
|
||
|
20111024 73.0 55.0
|
||
|
20111025 57.9 54.3
|
||
|
20111026 63.3 49.6
|
||
|
20111027 65.5 51.1
|
||
|
20111028 64.6 54.1
|
||
|
20111029 64.4 52.5
|
||
|
20111030 62.8 53.6
|
||
|
20111031 59.9 52.3
|
||
|
20111101 68.2 52.3
|
||
|
20111102 68.2 57.6
|