You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
494 lines
9.7 KiB
494 lines
9.7 KiB
3 years ago
|
symbol,date,price
|
||
|
GOOG,Jan 2000,1394.46
|
||
|
GOOG,Feb 2000,1366.42
|
||
|
GOOG,Mar 2000,1498.58
|
||
|
GOOG,Apr 2000,1452.43
|
||
|
GOOG,May 2000,1420.6
|
||
|
GOOG,Jun 2000,1454.6
|
||
|
GOOG,Jul 2000,1430.83
|
||
|
GOOG,Aug 2000,1517.68
|
||
|
GOOG,Sep 2000,1436.51
|
||
|
GOOG,Oct 2000,1429.4
|
||
|
GOOG,Nov 2000,1314.95
|
||
|
GOOG,Dec 2000,1320.28
|
||
|
GOOG,Jan 2001,1366.01
|
||
|
GOOG,Feb 2001,1239.94
|
||
|
GOOG,Mar 2001,1160.33
|
||
|
GOOG,Apr 2001,1249.46
|
||
|
GOOG,May 2001,1255.82
|
||
|
GOOG,Jun 2001,1224.38
|
||
|
GOOG,Jul 2001,1211.23
|
||
|
GOOG,Aug 2001,1133.58
|
||
|
GOOG,Sep 2001,1040.94
|
||
|
GOOG,Oct 2001,1059.78
|
||
|
GOOG,Nov 2001,1139.45
|
||
|
GOOG,Dec 2001,1148.08
|
||
|
GOOG,Jan 2002,1130.2
|
||
|
GOOG,Feb 2002,1106.73
|
||
|
GOOG,Mar 2002,1147.39
|
||
|
GOOG,Apr 2002,1076.92
|
||
|
GOOG,May 2002,1067.14
|
||
|
GOOG,Jun 2002,989.82
|
||
|
GOOG,Jul 2002,911.62
|
||
|
GOOG,Aug 2002,916.07
|
||
|
GOOG,Sep 2002,815.28
|
||
|
GOOG,Oct 2002,885.76
|
||
|
GOOG,Nov 2002,936.31
|
||
|
GOOG,Dec 2002,879.82
|
||
|
GOOG,Jan 2003,855.7
|
||
|
GOOG,Feb 2003,841.15
|
||
|
GOOG,Mar 2003,848.18
|
||
|
GOOG,Apr 2003,916.92
|
||
|
GOOG,May 2003,963.59
|
||
|
GOOG,Jun 2003,974.5
|
||
|
GOOG,Jul 2003,990.31
|
||
|
GOOG,Aug 2003,1008.01
|
||
|
GOOG,Sep 2003,995.97
|
||
|
GOOG,Oct 2003,1050.71
|
||
|
GOOG,Nov 2003,1058.2
|
||
|
GOOG,Dec 2003,1111.92
|
||
|
GOOG,Jan 2004,1131.13
|
||
|
GOOG,Feb 2004,1144.94
|
||
|
GOOG,Mar 2004,1126.21
|
||
|
GOOG,Apr 2004,1107.3
|
||
|
GOOG,May 2004,1120.68
|
||
|
GOOG,Jun 2004,1140.84
|
||
|
GOOG,Jul 2004,1101.72
|
||
|
GOOG,Aug 2004,1104.24
|
||
|
GOOG,Sep 2004,1114.58
|
||
|
GOOG,Oct 2004,1130.2
|
||
|
GOOG,Nov 2004,1173.82
|
||
|
GOOG,Dec 2004,1211.92
|
||
|
GOOG,Jan 2005,1181.27
|
||
|
GOOG,Feb 2005,1203.6
|
||
|
GOOG,Mar 2005,1180.59
|
||
|
GOOG,Apr 2005,1156.85
|
||
|
GOOG,May 2005,1191.5
|
||
|
GOOG,Jun 2005,1191.33
|
||
|
GOOG,Jul 2005,1234.18
|
||
|
GOOG,Aug 2005,1220.33
|
||
|
GOOG,Sep 2005,1228.81
|
||
|
GOOG,Oct 2005,1207.01
|
||
|
GOOG,Nov 2005,1249.48
|
||
|
GOOG,Dec 2005,1248.29
|
||
|
GOOG,Jan 2006,1280.08
|
||
|
GOOG,Feb 2006,1280.66
|
||
|
GOOG,Mar 2006,1294.87
|
||
|
GOOG,Apr 2006,1310.61
|
||
|
GOOG,May 2006,1270.09
|
||
|
GOOG,Jun 2006,1270.2
|
||
|
GOOG,Jul 2006,1276.66
|
||
|
GOOG,Aug 2006,1303.82
|
||
|
GOOG,Sep 2006,1335.85
|
||
|
GOOG,Oct 2006,1377.94
|
||
|
GOOG,Nov 2006,1400.63
|
||
|
GOOG,Dec 2006,1418.3
|
||
|
GOOG,Jan 2007,1438.24
|
||
|
GOOG,Feb 2007,1406.82
|
||
|
GOOG,Mar 2007,1420.86
|
||
|
GOOG,Apr 2007,1482.37
|
||
|
GOOG,May 2007,1530.62
|
||
|
GOOG,Jun 2007,1503.35
|
||
|
GOOG,Jul 2007,1455.27
|
||
|
GOOG,Aug 2007,1473.99
|
||
|
GOOG,Sep 2007,1526.75
|
||
|
GOOG,Oct 2007,1549.38
|
||
|
GOOG,Nov 2007,1481.14
|
||
|
GOOG,Dec 2007,1468.36
|
||
|
GOOG,Jan 2008,1378.55
|
||
|
GOOG,Feb 2008,1330.63
|
||
|
GOOG,Mar 2008,1322.7
|
||
|
GOOG,Apr 2008,1385.59
|
||
|
GOOG,May 2008,1400.38
|
||
|
GOOG,Jun 2008,1280
|
||
|
GOOG,Jul 2008,1267.38
|
||
|
GOOG,Aug 2008,1282.83
|
||
|
GOOG,Sep 2008,1166.36
|
||
|
GOOG,Oct 2008,968.75
|
||
|
GOOG,Nov 2008,896.24
|
||
|
GOOG,Dec 2008,903.25
|
||
|
GOOG,Jan 2009,825.88
|
||
|
GOOG,Feb 2009,735.09
|
||
|
GOOG,Mar 2009,797.87
|
||
|
GOOG,Apr 2009,872.81
|
||
|
GOOG,May 2009,919.14
|
||
|
GOOG,Jun 2009,919.32
|
||
|
GOOG,Jul 2009,987.48
|
||
|
GOOG,Aug 2009,1020.62
|
||
|
GOOG,Sep 2009,1057.08
|
||
|
GOOG,Oct 2009,1036.19
|
||
|
GOOG,Nov 2009,1095.63
|
||
|
GOOG,Dec 2009,1115.1
|
||
|
GOOG,Jan 2010,1073.87
|
||
|
GOOG,Feb 2010,1104.49
|
||
|
GOOG,Mar 2010,1140.45
|
||
|
MSFT,Jan 2000,39.81
|
||
|
MSFT,Feb 2000,36.35
|
||
|
MSFT,Mar 2000,43.22
|
||
|
MSFT,Apr 2000,28.37
|
||
|
MSFT,May 2000,25.45
|
||
|
MSFT,Jun 2000,32.54
|
||
|
MSFT,Jul 2000,28.4
|
||
|
MSFT,Aug 2000,28.4
|
||
|
MSFT,Sep 2000,24.53
|
||
|
MSFT,Oct 2000,28.02
|
||
|
MSFT,Nov 2000,23.34
|
||
|
MSFT,Dec 2000,17.65
|
||
|
MSFT,Jan 2001,24.84
|
||
|
MSFT,Feb 2001,24
|
||
|
MSFT,Mar 2001,22.25
|
||
|
MSFT,Apr 2001,27.56
|
||
|
MSFT,May 2001,28.14
|
||
|
MSFT,Jun 2001,29.7
|
||
|
MSFT,Jul 2001,26.93
|
||
|
MSFT,Aug 2001,23.21
|
||
|
MSFT,Sep 2001,20.82
|
||
|
MSFT,Oct 2001,23.65
|
||
|
MSFT,Nov 2001,26.12
|
||
|
MSFT,Dec 2001,26.95
|
||
|
MSFT,Jan 2002,25.92
|
||
|
MSFT,Feb 2002,23.73
|
||
|
MSFT,Mar 2002,24.53
|
||
|
MSFT,Apr 2002,21.26
|
||
|
MSFT,May 2002,20.71
|
||
|
MSFT,Jun 2002,22.25
|
||
|
MSFT,Jul 2002,19.52
|
||
|
MSFT,Aug 2002,19.97
|
||
|
MSFT,Sep 2002,17.79
|
||
|
MSFT,Oct 2002,21.75
|
||
|
MSFT,Nov 2002,23.46
|
||
|
MSFT,Dec 2002,21.03
|
||
|
MSFT,Jan 2003,19.31
|
||
|
MSFT,Feb 2003,19.34
|
||
|
MSFT,Mar 2003,19.76
|
||
|
MSFT,Apr 2003,20.87
|
||
|
MSFT,May 2003,20.09
|
||
|
MSFT,Jun 2003,20.93
|
||
|
MSFT,Jul 2003,21.56
|
||
|
MSFT,Aug 2003,21.65
|
||
|
MSFT,Sep 2003,22.69
|
||
|
MSFT,Oct 2003,21.45
|
||
|
MSFT,Nov 2003,21.1
|
||
|
MSFT,Dec 2003,22.46
|
||
|
MSFT,Jan 2004,22.69
|
||
|
MSFT,Feb 2004,21.77
|
||
|
MSFT,Mar 2004,20.46
|
||
|
MSFT,Apr 2004,21.45
|
||
|
MSFT,May 2004,21.53
|
||
|
MSFT,Jun 2004,23.44
|
||
|
MSFT,Jul 2004,23.38
|
||
|
MSFT,Aug 2004,22.47
|
||
|
MSFT,Sep 2004,22.76
|
||
|
MSFT,Oct 2004,23.02
|
||
|
MSFT,Nov 2004,24.6
|
||
|
MSFT,Dec 2004,24.52
|
||
|
MSFT,Jan 2005,24.11
|
||
|
MSFT,Feb 2005,23.15
|
||
|
MSFT,Mar 2005,22.24
|
||
|
MSFT,Apr 2005,23.28
|
||
|
MSFT,May 2005,23.82
|
||
|
MSFT,Jun 2005,22.93
|
||
|
MSFT,Jul 2005,23.64
|
||
|
MSFT,Aug 2005,25.35
|
||
|
MSFT,Sep 2005,23.83
|
||
|
MSFT,Oct 2005,23.8
|
||
|
MSFT,Nov 2005,25.71
|
||
|
MSFT,Dec 2005,24.29
|
||
|
MSFT,Jan 2006,26.14
|
||
|
MSFT,Feb 2006,25.04
|
||
|
MSFT,Mar 2006,25.36
|
||
|
MSFT,Apr 2006,22.5
|
||
|
MSFT,May 2006,21.19
|
||
|
MSFT,Jun 2006,21.8
|
||
|
MSFT,Jul 2006,22.51
|
||
|
MSFT,Aug 2006,24.13
|
||
|
MSFT,Sep 2006,25.68
|
||
|
MSFT,Oct 2006,26.96
|
||
|
MSFT,Nov 2006,27.66
|
||
|
MSFT,Dec 2006,28.13
|
||
|
MSFT,Jan 2007,29.07
|
||
|
MSFT,Feb 2007,26.63
|
||
|
MSFT,Mar 2007,26.35
|
||
|
MSFT,Apr 2007,28.3
|
||
|
MSFT,May 2007,29.11
|
||
|
MSFT,Jun 2007,27.95
|
||
|
MSFT,Jul 2007,27.5
|
||
|
MSFT,Aug 2007,27.34
|
||
|
MSFT,Sep 2007,28.04
|
||
|
MSFT,Oct 2007,35.03
|
||
|
MSFT,Nov 2007,32.09
|
||
|
MSFT,Dec 2007,34
|
||
|
MSFT,Jan 2008,31.13
|
||
|
MSFT,Feb 2008,26.07
|
||
|
MSFT,Mar 2008,27.21
|
||
|
MSFT,Apr 2008,27.34
|
||
|
MSFT,May 2008,27.25
|
||
|
MSFT,Jun 2008,26.47
|
||
|
MSFT,Jul 2008,24.75
|
||
|
MSFT,Aug 2008,26.36
|
||
|
MSFT,Sep 2008,25.78
|
||
|
MSFT,Oct 2008,21.57
|
||
|
MSFT,Nov 2008,19.66
|
||
|
MSFT,Dec 2008,18.91
|
||
|
MSFT,Jan 2009,16.63
|
||
|
MSFT,Feb 2009,15.81
|
||
|
MSFT,Mar 2009,17.99
|
||
|
MSFT,Apr 2009,19.84
|
||
|
MSFT,May 2009,20.59
|
||
|
MSFT,Jun 2009,23.42
|
||
|
MSFT,Jul 2009,23.18
|
||
|
MSFT,Aug 2009,24.43
|
||
|
MSFT,Sep 2009,25.49
|
||
|
MSFT,Oct 2009,27.48
|
||
|
MSFT,Nov 2009,29.27
|
||
|
MSFT,Dec 2009,30.34
|
||
|
MSFT,Jan 2010,28.05
|
||
|
MSFT,Feb 2010,28.67
|
||
|
MSFT,Mar 2010,28.8
|
||
|
AMZN,Jan 2000,64.56
|
||
|
AMZN,Feb 2000,68.87
|
||
|
AMZN,Mar 2000,67
|
||
|
AMZN,Apr 2000,55.19
|
||
|
AMZN,May 2000,48.31
|
||
|
AMZN,Jun 2000,36.31
|
||
|
AMZN,Jul 2000,30.12
|
||
|
AMZN,Aug 2000,41.5
|
||
|
AMZN,Sep 2000,38.44
|
||
|
AMZN,Oct 2000,36.62
|
||
|
AMZN,Nov 2000,24.69
|
||
|
AMZN,Dec 2000,15.56
|
||
|
AMZN,Jan 2001,17.31
|
||
|
AMZN,Feb 2001,10.19
|
||
|
AMZN,Mar 2001,10.23
|
||
|
AMZN,Apr 2001,15.78
|
||
|
AMZN,May 2001,16.69
|
||
|
AMZN,Jun 2001,14.15
|
||
|
AMZN,Jul 2001,12.49
|
||
|
AMZN,Aug 2001,8.94
|
||
|
AMZN,Sep 2001,5.97
|
||
|
AMZN,Oct 2001,6.98
|
||
|
AMZN,Nov 2001,11.32
|
||
|
AMZN,Dec 2001,10.82
|
||
|
AMZN,Jan 2002,14.19
|
||
|
AMZN,Feb 2002,14.1
|
||
|
AMZN,Mar 2002,14.3
|
||
|
AMZN,Apr 2002,16.69
|
||
|
AMZN,May 2002,18.23
|
||
|
AMZN,Jun 2002,16.25
|
||
|
AMZN,Jul 2002,14.45
|
||
|
AMZN,Aug 2002,14.94
|
||
|
AMZN,Sep 2002,15.93
|
||
|
AMZN,Oct 2002,19.36
|
||
|
AMZN,Nov 2002,23.35
|
||
|
AMZN,Dec 2002,18.89
|
||
|
AMZN,Jan 2003,21.85
|
||
|
AMZN,Feb 2003,22.01
|
||
|
AMZN,Mar 2003,26.03
|
||
|
AMZN,Apr 2003,28.69
|
||
|
AMZN,May 2003,35.89
|
||
|
AMZN,Jun 2003,36.32
|
||
|
AMZN,Jul 2003,41.64
|
||
|
AMZN,Aug 2003,46.32
|
||
|
AMZN,Sep 2003,48.43
|
||
|
AMZN,Oct 2003,54.43
|
||
|
AMZN,Nov 2003,53.97
|
||
|
AMZN,Dec 2003,52.62
|
||
|
AMZN,Jan 2004,50.4
|
||
|
AMZN,Feb 2004,43.01
|
||
|
AMZN,Mar 2004,43.28
|
||
|
AMZN,Apr 2004,43.6
|
||
|
AMZN,May 2004,48.5
|
||
|
AMZN,Jun 2004,54.4
|
||
|
AMZN,Jul 2004,38.92
|
||
|
AMZN,Aug 2004,38.14
|
||
|
AMZN,Sep 2004,40.86
|
||
|
AMZN,Oct 2004,34.13
|
||
|
AMZN,Nov 2004,39.68
|
||
|
AMZN,Dec 2004,44.29
|
||
|
AMZN,Jan 2005,43.22
|
||
|
AMZN,Feb 2005,35.18
|
||
|
AMZN,Mar 2005,34.27
|
||
|
AMZN,Apr 2005,32.36
|
||
|
AMZN,May 2005,35.51
|
||
|
AMZN,Jun 2005,33.09
|
||
|
AMZN,Jul 2005,45.15
|
||
|
AMZN,Aug 2005,42.7
|
||
|
AMZN,Sep 2005,45.3
|
||
|
AMZN,Oct 2005,39.86
|
||
|
AMZN,Nov 2005,48.46
|
||
|
AMZN,Dec 2005,47.15
|
||
|
AMZN,Jan 2006,44.82
|
||
|
AMZN,Feb 2006,37.44
|
||
|
AMZN,Mar 2006,36.53
|
||
|
AMZN,Apr 2006,35.21
|
||
|
AMZN,May 2006,34.61
|
||
|
AMZN,Jun 2006,38.68
|
||
|
AMZN,Jul 2006,26.89
|
||
|
AMZN,Aug 2006,30.83
|
||
|
AMZN,Sep 2006,32.12
|
||
|
AMZN,Oct 2006,38.09
|
||
|
AMZN,Nov 2006,40.34
|
||
|
AMZN,Dec 2006,39.46
|
||
|
AMZN,Jan 2007,37.67
|
||
|
AMZN,Feb 2007,39.14
|
||
|
AMZN,Mar 2007,39.79
|
||
|
AMZN,Apr 2007,61.33
|
||
|
AMZN,May 2007,69.14
|
||
|
AMZN,Jun 2007,68.41
|
||
|
AMZN,Jul 2007,78.54
|
||
|
AMZN,Aug 2007,79.91
|
||
|
AMZN,Sep 2007,93.15
|
||
|
AMZN,Oct 2007,89.15
|
||
|
AMZN,Nov 2007,90.56
|
||
|
AMZN,Dec 2007,92.64
|
||
|
AMZN,Jan 2008,77.7
|
||
|
AMZN,Feb 2008,64.47
|
||
|
AMZN,Mar 2008,71.3
|
||
|
AMZN,Apr 2008,78.63
|
||
|
AMZN,May 2008,81.62
|
||
|
AMZN,Jun 2008,73.33
|
||
|
AMZN,Jul 2008,76.34
|
||
|
AMZN,Aug 2008,80.81
|
||
|
AMZN,Sep 2008,72.76
|
||
|
AMZN,Oct 2008,57.24
|
||
|
AMZN,Nov 2008,42.7
|
||
|
AMZN,Dec 2008,51.28
|
||
|
AMZN,Jan 2009,58.82
|
||
|
AMZN,Feb 2009,64.79
|
||
|
AMZN,Mar 2009,73.44
|
||
|
AMZN,Apr 2009,80.52
|
||
|
AMZN,May 2009,77.99
|
||
|
AMZN,Jun 2009,83.66
|
||
|
AMZN,Jul 2009,85.76
|
||
|
AMZN,Aug 2009,81.19
|
||
|
AMZN,Sep 2009,93.36
|
||
|
AMZN,Oct 2009,118.81
|
||
|
AMZN,Nov 2009,135.91
|
||
|
AMZN,Dec 2009,134.52
|
||
|
AMZN,Jan 2010,125.41
|
||
|
AMZN,Feb 2010,118.4
|
||
|
AMZN,Mar 2010,128.82
|
||
|
IBM,Jan 2000,100.52
|
||
|
IBM,Feb 2000,92.11
|
||
|
IBM,Mar 2000,106.11
|
||
|
IBM,Apr 2000,99.95
|
||
|
IBM,May 2000,96.31
|
||
|
IBM,Jun 2000,98.33
|
||
|
IBM,Jul 2000,100.74
|
||
|
IBM,Aug 2000,118.62
|
||
|
IBM,Sep 2000,101.19
|
||
|
IBM,Oct 2000,88.5
|
||
|
IBM,Nov 2000,84.12
|
||
|
IBM,Dec 2000,76.47
|
||
|
IBM,Jan 2001,100.76
|
||
|
IBM,Feb 2001,89.98
|
||
|
IBM,Mar 2001,86.63
|
||
|
IBM,Apr 2001,103.7
|
||
|
IBM,May 2001,100.82
|
||
|
IBM,Jun 2001,102.35
|
||
|
IBM,Jul 2001,94.87
|
||
|
IBM,Aug 2001,90.25
|
||
|
IBM,Sep 2001,82.82
|
||
|
IBM,Oct 2001,97.58
|
||
|
IBM,Nov 2001,104.5
|
||
|
IBM,Dec 2001,109.36
|
||
|
IBM,Jan 2002,97.54
|
||
|
IBM,Feb 2002,88.82
|
||
|
IBM,Mar 2002,94.15
|
||
|
IBM,Apr 2002,75.82
|
||
|
IBM,May 2002,72.97
|
||
|
IBM,Jun 2002,65.31
|
||
|
IBM,Jul 2002,63.86
|
||
|
IBM,Aug 2002,68.52
|
||
|
IBM,Sep 2002,53.01
|
||
|
IBM,Oct 2002,71.76
|
||
|
IBM,Nov 2002,79.16
|
||
|
IBM,Dec 2002,70.58
|
||
|
IBM,Jan 2003,71.22
|
||
|
IBM,Feb 2003,71.13
|
||
|
IBM,Mar 2003,71.57
|
||
|
IBM,Apr 2003,77.47
|
||
|
IBM,May 2003,80.48
|
||
|
IBM,Jun 2003,75.42
|
||
|
IBM,Jul 2003,74.28
|
||
|
IBM,Aug 2003,75.12
|
||
|
IBM,Sep 2003,80.91
|
||
|
IBM,Oct 2003,81.96
|
||
|
IBM,Nov 2003,83.08
|
||
|
IBM,Dec 2003,85.05
|
||
|
IBM,Jan 2004,91.06
|
||
|
IBM,Feb 2004,88.7
|
||
|
IBM,Mar 2004,84.41
|
||
|
IBM,Apr 2004,81.04
|
||
|
IBM,May 2004,81.59
|
||
|
IBM,Jun 2004,81.19
|
||
|
IBM,Jul 2004,80.19
|
||
|
IBM,Aug 2004,78.17
|
||
|
IBM,Sep 2004,79.13
|
||
|
IBM,Oct 2004,82.84
|
||
|
IBM,Nov 2004,87.15
|
||
|
IBM,Dec 2004,91.16
|
||
|
IBM,Jan 2005,86.39
|
||
|
IBM,Feb 2005,85.78
|
||
|
IBM,Mar 2005,84.66
|
||
|
IBM,Apr 2005,70.77
|
||
|
IBM,May 2005,70.18
|
||
|
IBM,Jun 2005,68.93
|
||
|
IBM,Jul 2005,77.53
|
||
|
IBM,Aug 2005,75.07
|
||
|
IBM,Sep 2005,74.7
|
||
|
IBM,Oct 2005,76.25
|
||
|
IBM,Nov 2005,82.98
|
||
|
IBM,Dec 2005,76.73
|
||
|
IBM,Jan 2006,75.89
|
||
|
IBM,Feb 2006,75.09
|
||
|
IBM,Mar 2006,77.17
|
||
|
IBM,Apr 2006,77.05
|
||
|
IBM,May 2006,75.04
|
||
|
IBM,Jun 2006,72.15
|
||
|
IBM,Jul 2006,72.7
|
||
|
IBM,Aug 2006,76.35
|
||
|
IBM,Sep 2006,77.26
|
||
|
IBM,Oct 2006,87.06
|
||
|
IBM,Nov 2006,86.95
|
||
|
IBM,Dec 2006,91.9
|
||
|
IBM,Jan 2007,93.79
|
||
|
IBM,Feb 2007,88.18
|
||
|
IBM,Mar 2007,89.44
|
||
|
IBM,Apr 2007,96.98
|
||
|
IBM,May 2007,101.54
|
||
|
IBM,Jun 2007,100.25
|
||
|
IBM,Jul 2007,105.4
|
||
|
IBM,Aug 2007,111.54
|
||
|
IBM,Sep 2007,112.6
|
||
|
IBM,Oct 2007,111
|
||
|
IBM,Nov 2007,100.9
|
||
|
IBM,Dec 2007,103.7
|
||
|
IBM,Jan 2008,102.75
|
||
|
IBM,Feb 2008,109.64
|
||
|
IBM,Mar 2008,110.87
|
||
|
IBM,Apr 2008,116.23
|
||
|
IBM,May 2008,125.14
|
||
|
IBM,Jun 2008,114.6
|
||
|
IBM,Jul 2008,123.74
|
||
|
IBM,Aug 2008,118.16
|
||
|
IBM,Sep 2008,113.53
|
||
|
IBM,Oct 2008,90.24
|
||
|
IBM,Nov 2008,79.65
|
||
|
IBM,Dec 2008,82.15
|
||
|
IBM,Jan 2009,89.46
|
||
|
IBM,Feb 2009,90.32
|
||
|
IBM,Mar 2009,95.09
|
||
|
IBM,Apr 2009,101.29
|
||
|
IBM,May 2009,104.85
|
||
|
IBM,Jun 2009,103.01
|
||
|
IBM,Jul 2009,116.34
|
||
|
IBM,Aug 2009,117
|
||
|
IBM,Sep 2009,118.55
|
||
|
IBM,Oct 2009,119.54
|
||
|
IBM,Nov 2009,125.79
|
||
|
IBM,Dec 2009,130.32
|
||
|
IBM,Jan 2010,121.85
|
||
|
IBM,Feb 2010,127.16
|
||
|
IBM,Mar 2010,125.55
|