You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
7.4 KiB
7.4 KiB
1 | date | high | low |
---|---|---|---|
2 | 20101001 | 59.5 | 57.0 |
3 | 20101002 | 59.5 | 53.4 |
4 | 20101003 | 59.0 | 53.4 |
5 | 20101004 | 59.4 | 54.7 |
6 | 20101005 | 58.3 | 52.7 |
7 | 20101006 | 62.1 | 54.5 |
8 | 20101007 | 60.8 | 53.4 |
9 | 20101008 | 61.0 | 52.5 |
10 | 20101009 | 62.4 | 52.9 |
11 | 20101010 | 65.3 | 54.0 |
12 | 20101011 | 70.3 | 55.0 |
13 | 20101012 | 82.2 | 58.6 |
14 | 20101013 | 75.6 | 57.4 |
15 | 20101014 | 75.7 | 57.7 |
16 | 20101015 | 68.4 | 54.7 |
17 | 20101016 | 56.3 | 52.7 |
18 | 20101017 | 54.3 | 51.8 |
19 | 20101018 | 54.9 | 51.4 |
20 | 20101019 | 54.7 | 50.2 |
21 | 20101020 | 56.5 | 50.0 |
22 | 20101021 | 62.6 | 55.4 |
23 | 20101022 | 59.9 | 53.8 |
24 | 20101023 | 62.2 | 52.2 |
25 | 20101024 | 63.0 | 57.9 |
26 | 20101025 | 58.5 | 54.3 |
27 | 20101026 | 59.5 | 51.3 |
28 | 20101027 | 59.4 | 49.8 |
29 | 20101028 | 66.6 | 55.8 |
30 | 20101029 | 64.9 | 53.2 |
31 | 20101030 | 59.9 | 52.3 |
32 | 20101031 | 60.4 | 53.2 |
33 | 20101101 | 64.4 | 54.1 |
34 | 20101102 | 66.6 | 54.7 |
35 | 20101103 | 67.8 | 57.2 |
36 | 20101104 | 73.2 | 62.4 |
37 | 20101105 | 72.1 | 54.1 |
38 | 20101106 | 59.0 | 53.2 |
39 | 20101107 | 59.2 | 56.1 |
40 | 20101108 | 57.4 | 53.2 |
41 | 20101109 | 56.8 | 47.1 |
42 | 20101110 | 59.4 | 53.1 |
43 | 20101111 | 61.2 | 51.8 |
44 | 20101112 | 59.2 | 49.6 |
45 | 20101113 | 63.1 | 50.7 |
46 | 20101114 | 72.1 | 57.0 |
47 | 20101115 | 75.4 | 62.4 |
48 | 20101116 | 65.5 | 55.8 |
49 | 20101117 | 60.1 | 52.5 |
50 | 20101118 | 55.0 | 48.2 |
51 | 20101119 | 55.0 | 48.9 |
52 | 20101120 | 54.3 | 44.8 |
53 | 20101121 | 54.1 | 47.8 |
54 | 20101122 | 54.5 | 48.2 |
55 | 20101123 | 53.4 | 50.2 |
56 | 20101124 | 49.6 | 42.3 |
57 | 20101125 | 49.8 | 43.0 |
58 | 20101126 | 50.9 | 44.4 |
59 | 20101127 | 52.5 | 47.7 |
60 | 20101128 | 50.5 | 44.6 |
61 | 20101129 | 51.3 | 41.9 |
62 | 20101130 | 51.8 | 44.2 |
63 | 20101201 | 52.2 | 45.3 |
64 | 20101202 | 53.4 | 49.3 |
65 | 20101203 | 53.2 | 49.1 |
66 | 20101204 | 55.2 | 50.4 |
67 | 20101205 | 56.3 | 52.3 |
68 | 20101206 | 59.5 | 54.1 |
69 | 20101207 | 57.2 | 49.5 |
70 | 20101208 | 54.5 | 50.5 |
71 | 20101209 | 56.5 | 52.9 |
72 | 20101210 | 57.9 | 53.4 |
73 | 20101211 | 56.1 | 54.1 |
74 | 20101212 | 55.6 | 51.6 |
75 | 20101213 | 55.8 | 53.8 |
76 | 20101214 | 57.4 | 53.4 |
77 | 20101215 | 52.9 | 47.3 |
78 | 20101216 | 52.2 | 43.2 |
79 | 20101217 | 52.2 | 46.2 |
80 | 20101218 | 57.6 | 46.9 |
81 | 20101219 | 57.6 | 51.8 |
82 | 20101220 | 53.4 | 50.2 |
83 | 20101221 | 57.2 | 48.6 |
84 | 20101222 | 57.6 | 51.8 |
85 | 20101223 | 53.6 | 44.4 |
86 | 20101224 | 57.9 | 46.4 |
87 | 20101225 | 57.6 | 46.8 |
88 | 20101226 | 56.7 | 49.3 |
89 | 20101227 | 56.3 | 45.9 |
90 | 20101228 | 53.6 | 49.6 |
91 | 20101229 | 55.6 | 48.7 |
92 | 20101230 | 50.4 | 41.5 |
93 | 20101231 | 50.2 | 42.6 |
94 | 20110101 | 48.2 | 43.3 |
95 | 20110102 | 48.0 | 44.1 |
96 | 20110103 | 51.3 | 46.4 |
97 | 20110104 | 50.9 | 43.3 |
98 | 20110105 | 52.3 | 44.8 |
99 | 20110106 | 52.5 | 40.3 |
100 | 20110107 | 45.1 | 39.7 |
101 | 20110108 | 43.2 | 40.6 |
102 | 20110109 | 44.6 | 40.5 |
103 | 20110110 | 47.1 | 40.1 |
104 | 20110111 | 47.1 | 43.5 |
105 | 20110112 | 51.6 | 46.8 |
106 | 20110113 | 53.4 | 48.7 |
107 | 20110114 | 54.0 | 51.3 |
108 | 20110115 | 59.7 | 49.5 |
109 | 20110116 | 60.3 | 46.6 |
110 | 20110117 | 52.5 | 47.7 |
111 | 20110118 | 53.4 | 47.3 |
112 | 20110119 | 57.9 | 51.4 |
113 | 20110120 | 58.1 | 49.1 |
114 | 20110121 | 58.5 | 50.2 |
115 | 20110122 | 59.2 | 51.1 |
116 | 20110123 | 59.9 | 51.8 |
117 | 20110124 | 61.0 | 49.1 |
118 | 20110125 | 58.6 | 49.5 |
119 | 20110126 | 59.0 | 51.1 |
120 | 20110127 | 60.3 | 51.1 |
121 | 20110128 | 58.3 | 42.8 |
122 | 20110129 | 53.8 | 48.2 |
123 | 20110130 | 54.0 | 50.5 |
124 | 20110131 | 53.1 | 44.6 |
125 | 20110201 | 59.9 | 45.9 |
126 | 20110202 | 60.8 | 51.8 |
127 | 20110203 | 59.2 | 44.6 |
128 | 20110204 | 54.9 | 44.6 |
129 | 20110205 | 64.8 | 48.7 |
130 | 20110206 | 73.2 | 57.6 |
131 | 20110207 | 69.3 | 51.1 |
132 | 20110208 | 57.6 | 51.8 |
133 | 20110209 | 58.3 | 48.9 |
134 | 20110210 | 59.7 | 44.8 |
135 | 20110211 | 59.2 | 45.3 |
136 | 20110212 | 60.3 | 49.3 |
137 | 20110213 | 55.9 | 44.4 |
138 | 20110214 | 57.0 | 48.0 |
139 | 20110215 | 58.5 | 51.1 |
140 | 20110216 | 57.7 | 48.6 |
141 | 20110217 | 50.7 | 44.6 |
142 | 20110218 | 50.0 | 42.3 |
143 | 20110219 | 46.0 | 39.9 |
144 | 20110220 | 50.0 | 39.7 |
145 | 20110221 | 50.2 | 41.5 |
146 | 20110222 | 51.8 | 44.6 |
147 | 20110223 | 51.8 | 42.4 |
148 | 20110224 | 51.3 | 44.4 |
149 | 20110225 | 51.1 | 44.4 |
150 | 20110226 | 46.2 | 37.4 |
151 | 20110227 | 50.2 | 39.2 |
152 | 20110228 | 48.9 | 43.2 |
153 | 20110301 | 55.2 | 49.1 |
154 | 20110302 | 56.3 | 48.6 |
155 | 20110303 | 54.5 | 51.1 |
156 | 20110304 | 56.1 | 46.6 |
157 | 20110305 | 58.3 | 47.7 |
158 | 20110306 | 56.3 | 52.9 |
159 | 20110307 | 55.6 | 49.3 |
160 | 20110308 | 55.2 | 48.9 |
161 | 20110309 | 56.1 | 48.7 |
162 | 20110310 | 57.4 | 48.2 |
163 | 20110311 | 54.5 | 45.5 |
164 | 20110312 | 54.9 | 46.6 |
165 | 20110313 | 61.7 | 51.1 |
166 | 20110314 | 59.4 | 52.7 |
167 | 20110315 | 58.5 | 53.6 |
168 | 20110316 | 56.3 | 52.5 |
169 | 20110317 | 54.7 | 45.3 |
170 | 20110318 | 54.5 | 46.9 |
171 | 20110319 | 51.1 | 46.4 |
172 | 20110320 | 53.1 | 48.6 |
173 | 20110321 | 52.5 | 46.9 |
174 | 20110322 | 54.9 | 47.1 |
175 | 20110323 | 54.9 | 48.7 |
176 | 20110324 | 54.1 | 46.8 |
177 | 20110325 | 54.5 | 47.1 |
178 | 20110326 | 53.2 | 49.6 |
179 | 20110327 | 54.3 | 46.0 |
180 | 20110328 | 54.7 | 46.2 |
181 | 20110329 | 57.2 | 46.8 |
182 | 20110330 | 74.1 | 51.4 |
183 | 20110331 | 71.1 | 55.9 |
184 | 20110401 | 70.2 | 57.4 |
185 | 20110402 | 60.3 | 53.2 |
186 | 20110403 | 59.4 | 45.9 |
187 | 20110404 | 66.0 | 49.5 |
188 | 20110405 | 63.9 | 51.1 |
189 | 20110406 | 56.7 | 47.8 |
190 | 20110407 | 54.0 | 45.9 |
191 | 20110408 | 51.1 | 44.6 |
192 | 20110409 | 54.0 | 45.5 |
193 | 20110410 | 54.3 | 48.0 |
194 | 20110411 | 54.9 | 49.8 |
195 | 20110412 | 53.6 | 45.5 |
196 | 20110413 | 53.2 | 47.7 |
197 | 20110414 | 53.6 | 45.7 |
198 | 20110415 | 56.8 | 48.2 |
199 | 20110416 | 57.6 | 50.7 |
200 | 20110417 | 55.2 | 51.4 |
201 | 20110418 | 56.1 | 51.3 |
202 | 20110419 | 56.3 | 50.7 |
203 | 20110420 | 59.4 | 50.2 |
204 | 20110421 | 58.5 | 48.9 |
205 | 20110422 | 55.2 | 47.7 |
206 | 20110423 | 55.8 | 49.5 |
207 | 20110424 | 56.7 | 52.7 |
208 | 20110425 | 57.0 | 53.1 |
209 | 20110426 | 55.9 | 47.7 |
210 | 20110427 | 56.1 | 49.1 |
211 | 20110428 | 54.7 | 49.8 |
212 | 20110429 | 56.8 | 46.6 |
213 | 20110430 | 62.2 | 55.2 |
214 | 20110501 | 64.6 | 49.1 |
215 | 20110502 | 60.3 | 48.7 |
216 | 20110503 | 57.4 | 48.9 |
217 | 20110504 | 69.4 | 50.9 |
218 | 20110505 | 66.9 | 51.3 |
219 | 20110506 | 58.1 | 50.5 |
220 | 20110507 | 54.5 | 49.5 |
221 | 20110508 | 53.4 | 50.2 |
222 | 20110509 | 56.3 | 46.4 |
223 | 20110510 | 55.6 | 48.9 |
224 | 20110511 | 54.3 | 49.6 |
225 | 20110512 | 56.7 | 51.3 |
226 | 20110513 | 55.0 | 47.7 |
227 | 20110514 | 54.1 | 50.2 |
228 | 20110515 | 55.0 | 45.1 |
229 | 20110516 | 55.6 | 50.0 |
230 | 20110517 | 55.4 | 50.2 |
231 | 20110518 | 56.8 | 51.3 |
232 | 20110519 | 55.8 | 49.8 |
233 | 20110520 | 55.8 | 51.3 |
234 | 20110521 | 56.7 | 50.9 |
235 | 20110522 | 56.1 | 49.5 |
236 | 20110523 | 57.0 | 50.7 |
237 | 20110524 | 55.6 | 48.7 |
238 | 20110525 | 55.8 | 50.5 |
239 | 20110526 | 57.0 | 51.4 |
240 | 20110527 | 57.4 | 53.2 |
241 | 20110528 | 56.8 | 52.3 |
242 | 20110529 | 57.0 | 46.6 |
243 | 20110530 | 56.3 | 49.3 |
244 | 20110531 | 55.4 | 52.9 |
245 | 20110601 | 56.7 | 48.9 |
246 | 20110602 | 56.5 | 52.2 |
247 | 20110603 | 56.3 | 50.4 |
248 | 20110604 | 61.0 | 53.6 |
249 | 20110605 | 61.7 | 52.9 |
250 | 20110606 | 58.5 | 54.5 |
251 | 20110607 | 58.3 | 52.5 |
252 | 20110608 | 57.9 | 53.6 |
253 | 20110609 | 56.8 | 52.9 |
254 | 20110610 | 58.6 | 52.7 |
255 | 20110611 | 57.6 | 51.3 |
256 | 20110612 | 55.6 | 52.2 |
257 | 20110613 | 57.9 | 52.9 |
258 | 20110614 | 57.6 | 50.9 |
259 | 20110615 | 60.8 | 53.1 |
260 | 20110616 | 57.9 | 51.8 |
261 | 20110617 | 55.9 | 51.3 |
262 | 20110618 | 57.0 | 52.3 |
263 | 20110619 | 59.7 | 52.0 |
264 | 20110620 | 72.9 | 55.9 |
265 | 20110621 | 62.8 | 54.7 |
266 | 20110622 | 60.4 | 51.3 |
267 | 20110623 | 57.7 | 52.5 |
268 | 20110624 | 57.4 | 52.0 |
269 | 20110625 | 56.7 | 51.8 |
270 | 20110626 | 58.3 | 52.3 |
271 | 20110627 | 57.0 | 50.4 |
272 | 20110628 | 57.7 | 52.0 |
273 | 20110629 | 57.2 | 53.4 |
274 | 20110630 | 59.7 | 52.7 |
275 | 20110701 | 61.0 | 54.0 |
276 | 20110702 | 61.3 | 52.2 |
277 | 20110703 | 67.3 | 54.7 |
278 | 20110704 | 61.5 | 53.8 |
279 | 20110705 | 56.1 | 50.2 |
280 | 20110706 | 55.9 | 51.4 |
281 | 20110707 | 56.8 | 51.3 |
282 | 20110708 | 56.5 | 51.6 |
283 | 20110709 | 55.0 | 52.3 |
284 | 20110710 | 59.0 | 53.1 |
285 | 20110711 | 58.3 | 51.8 |
286 | 20110712 | 57.2 | 52.2 |
287 | 20110713 | 57.0 | 54.3 |
288 | 20110714 | 58.1 | 53.6 |
289 | 20110715 | 57.4 | 53.8 |
290 | 20110716 | 59.5 | 55.0 |
291 | 20110717 | 60.3 | 55.0 |
292 | 20110718 | 60.3 | 55.0 |
293 | 20110719 | 59.9 | 56.1 |
294 | 20110720 | 61.9 | 56.1 |
295 | 20110721 | 60.8 | 54.9 |
296 | 20110722 | 59.7 | 53.6 |
297 | 20110723 | 60.4 | 54.0 |
298 | 20110724 | 60.4 | 57.0 |
299 | 20110725 | 60.6 | 54.5 |
300 | 20110726 | 59.5 | 53.6 |
301 | 20110727 | 58.1 | 53.4 |
302 | 20110728 | 57.7 | 53.1 |
303 | 20110729 | 59.0 | 55.0 |
304 | 20110730 | 60.4 | 57.4 |
305 | 20110731 | 60.4 | 56.8 |
306 | 20110801 | 60.4 | 56.3 |
307 | 20110802 | 59.9 | 55.0 |
308 | 20110803 | 59.2 | 54.1 |
309 | 20110804 | 59.2 | 55.6 |
310 | 20110805 | 59.4 | 54.5 |
311 | 20110806 | 58.8 | 54.5 |
312 | 20110807 | 58.1 | 54.1 |
313 | 20110808 | 58.5 | 52.7 |
314 | 20110809 | 58.5 | 53.6 |
315 | 20110810 | 59.4 | 54.7 |
316 | 20110811 | 56.7 | 53.2 |
317 | 20110812 | 56.8 | 53.2 |
318 | 20110813 | 59.4 | 53.6 |
319 | 20110814 | 59.9 | 54.3 |
320 | 20110815 | 59.9 | 55.0 |
321 | 20110816 | 60.1 | 52.7 |
322 | 20110817 | 57.2 | 53.4 |
323 | 20110818 | 57.4 | 52.7 |
324 | 20110819 | 56.3 | 53.2 |
325 | 20110820 | 60.6 | 53.8 |
326 | 20110821 | 58.8 | 54.3 |
327 | 20110822 | 58.8 | 56.7 |
328 | 20110823 | 59.2 | 54.5 |
329 | 20110824 | 58.8 | 53.4 |
330 | 20110825 | 58.8 | 54.1 |
331 | 20110826 | 57.9 | 55.0 |
332 | 20110827 | 57.0 | 52.5 |
333 | 20110828 | 57.0 | 52.5 |
334 | 20110829 | 60.1 | 53.8 |
335 | 20110830 | 59.5 | 54.1 |
336 | 20110831 | 61.2 | 52.9 |
337 | 20110901 | 58.3 | 54.0 |
338 | 20110902 | 59.2 | 53.4 |
339 | 20110903 | 57.2 | 53.6 |
340 | 20110904 | 57.9 | 54.5 |
341 | 20110905 | 57.7 | 54.0 |
342 | 20110906 | 58.3 | 50.5 |
343 | 20110907 | 58.1 | 50.9 |
344 | 20110908 | 57.9 | 52.0 |
345 | 20110909 | 57.9 | 53.4 |
346 | 20110910 | 59.0 | 53.6 |
347 | 20110911 | 65.3 | 58.3 |
348 | 20110912 | 63.0 | 58.3 |
349 | 20110913 | 62.8 | 56.7 |
350 | 20110914 | 57.7 | 54.9 |
351 | 20110915 | 57.9 | 55.2 |
352 | 20110916 | 58.8 | 55.0 |
353 | 20110917 | 59.4 | 54.0 |
354 | 20110918 | 64.2 | 55.4 |
355 | 20110919 | 68.7 | 55.6 |
356 | 20110920 | 68.9 | 57.6 |
357 | 20110921 | 64.9 | 53.2 |
358 | 20110922 | 57.4 | 53.4 |
359 | 20110923 | 57.7 | 53.4 |
360 | 20110924 | 59.7 | 55.0 |
361 | 20110925 | 62.4 | 58.8 |
362 | 20110926 | 61.9 | 54.0 |
363 | 20110927 | 64.9 | 55.9 |
364 | 20110928 | 76.5 | 60.1 |
365 | 20110929 | 72.7 | 55.2 |
366 | 20110930 | 65.5 | 59.5 |
367 | 20111001 | 68.2 | 60.1 |
368 | 20111002 | 66.2 | 57.2 |
369 | 20111003 | 63.0 | 57.2 |
370 | 20111004 | 61.5 | 56.5 |
371 | 20111005 | 61.3 | 56.7 |
372 | 20111006 | 59.2 | 55.0 |
373 | 20111007 | 59.9 | 52.9 |
374 | 20111008 | 61.5 | 54.0 |
375 | 20111009 | 59.5 | 55.0 |
376 | 20111010 | 62.6 | 58.8 |
377 | 20111011 | 62.1 | 60.1 |
378 | 20111012 | 69.1 | 57.4 |
379 | 20111013 | 74.5 | 58.8 |
380 | 20111014 | 77.5 | 62.8 |
381 | 20111015 | 71.6 | 57.7 |
382 | 20111016 | 63.1 | 60.3 |
383 | 20111017 | 72.7 | 55.6 |
384 | 20111018 | 66.7 | 55.0 |
385 | 20111019 | 60.6 | 57.0 |
386 | 20111020 | 60.3 | 55.9 |
387 | 20111021 | 59.7 | 53.2 |
388 | 20111022 | 73.6 | 56.5 |
389 | 20111023 | 76.5 | 61.3 |
390 | 20111024 | 73.0 | 55.0 |
391 | 20111025 | 57.9 | 54.3 |
392 | 20111026 | 63.3 | 49.6 |
393 | 20111027 | 65.5 | 51.1 |
394 | 20111028 | 64.6 | 54.1 |
395 | 20111029 | 64.4 | 52.5 |
396 | 20111030 | 62.8 | 53.6 |
397 | 20111031 | 59.9 | 52.3 |
398 | 20111101 | 68.2 | 52.3 |
399 | 20111102 | 68.2 | 57.6 |